NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17280.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17280000 | 2024-05-06 10:07AM EDT | 2024-05-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17280000 | 2024-05-02 3:04PM EDT | 2024-05-09 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP240510P17280000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| NDX240517P17280000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.